일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,850	15	+ 0.39%	48,181	185
07.01	3,835	90	+ 2.40%	67,939	261
06.30	3,745	155	- 3.97%	47,002	179
06.29	3,900	230	+ 6.27%	60,100	229
06.26	3,670	5	- 0.14%	67,893	249
06.25	3,675	125	- 3.29%	87,887	328
06.24	3,800	130	- 3.31%	67,047	258
06.23	3,930	90	- 2.24%	67,130	264
06.22	4,020	20	- 0.50%	76,878	308
06.19	4,040	125	+ 3.19%	221,806	855