일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,995	60	+ 1.22%	95,897	473
05.13	4,935	65	- 1.30%	176,579	877
05.12	5,000	380	- 7.06%	391,003	1,985
05.11	5,380	180	- 3.24%	115,132	629
05.08	5,560	130	+ 2.39%	216,428	1,219
05.07	5,430	120	- 2.16%	99,927	553
05.06	5,550	230	- 3.98%	148,876	833
05.04	5,780	330	+ 6.06%	207,562	1,197
04.30	5,450	140	- 2.50%	96,463	525
04.29	5,590	80	+ 1.45%	92,739	512