일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	5,380	240	+ 4.67%	422,090	2,210
02.03	5,140	730	+ 16.55%	649,299	3,146
02.02	4,410	180	- 3.92%	86,728	388
01.30	4,590	25	- 0.54%	87,437	397
01.29	4,615	85	- 1.81%	105,531	485
01.28	4,700	50	- 1.05%	112,914	533
01.27	4,750	95	+ 2.04%	143,681	675
01.26	4,655	35	+ 0.76%	164,468	759
01.23	4,620	30	+ 0.65%	96,824	443
01.22	4,590	40	+ 0.88%	96,977	443