일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,390	100	- 2.87%	72,137	249
11.12	3,490	30	+ 0.87%	38,092	132
11.11	3,460	30	- 0.86%	57,673	201
11.10	3,490	0	0.00%	50,064	175
11.09	3,490	60	- 1.69%	73,896	263
11.06	3,550	60	- 1.66%	47,324	166
11.05	3,610	55	- 1.50%	46,598	170
11.04	3,665	45	+ 1.24%	51,195	185
11.03	3,620	80	- 2.16%	47,668	174
11.02	3,700	115	+ 3.21%	58,751	212