일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,750	60	- 1.58%	68,800	258
09.29	3,810	20	- 0.52%	16,897	64
09.28	3,830	85	+ 2.27%	34,265	130
09.23	3,745	50	- 1.32%	49,076	183
09.22	3,795	15	+ 0.40%	30,094	113
09.21	3,780	90	- 2.33%	36,427	138
09.18	3,870	40	+ 1.04%	30,929	119
09.17	3,830	70	- 1.80%	57,319	221
09.16	3,900	55	- 1.39%	26,524	104
09.15	3,955	50	- 1.25%	21,354	85