시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.25 5,280 190 - 3.47% 224,311 1,198
09.24 5,470 250 - 4.37% 271,177 1,500
09.23 5,720 270 + 4.95% 357,183 1,974
09.22 5,450 20 - 0.37% 375,807 2,026
09.21 5,470 220 - 3.87% 689,082 3,847
09.18 5,690 200 - 3.40% 828,859 4,724
09.17 5,890 590 + 11.13% 2,862,975 16,274
09.16 5,300 190 - 3.46% 658,881 3,570
09.15 5,490 0 0.00% 1,240,329 6,573
09.14 5,490 545 + 11.02% 3,684,459 19,990