일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,205	20	+ 0.48%	77,367	323
12.04	4,185	15	+ 0.36%	62,181	259
12.03	4,170	30	+ 0.73%	50,948	212
12.02	4,140	70	+ 1.72%	96,211	396
12.01	4,070	20	- 0.49%	22,525	92
11.28	4,090	25	+ 0.62%	27,282	111
11.27	4,065	10	+ 0.25%	11,399	46
11.26	4,055	80	+ 2.01%	24,986	100
11.25	3,975	70	- 1.73%	44,596	178
11.24	4,045	30	- 0.74%	49,608	202