일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	3,900	230	+ 6.27%	60,100	229
06.26	3,670	5	- 0.14%	67,893	249
06.25	3,675	125	- 3.29%	87,887	328
06.24	3,800	130	- 3.31%	67,047	258
06.23	3,930	90	- 2.24%	67,130	264
06.22	4,020	20	- 0.50%	76,878	308
06.19	4,040	125	+ 3.19%	221,806	855
06.18	3,915	190	- 4.63%	118,326	470
06.17	4,105	80	- 1.91%	108,550	449
06.16	4,185	145	- 3.35%	101,247	433