일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,370	15	- 0.63%	24,842	59
08.11	2,385	0	0.00%	42,653	101
08.08	2,385	20	- 0.83%	39,414	94
08.07	2,405	0	0.00%	76,874	184
08.06	2,405	5	- 0.21%	18,646	45
08.05	2,410	50	+ 2.12%	39,997	96
08.04	2,360	90	+ 3.97%	36,422	85
08.01	2,270	180	- 7.35%	234,724	546
07.31	2,450	20	+ 0.82%	59,902	146
07.30	2,430	30	+ 1.25%	43,736	106