일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	2,135	90	- 4.05%	106,506	231
05.04	2,225	10	+ 0.45%	52,681	116
04.30	2,215	20	- 0.90%	37,082	82
04.29	2,235	25	+ 1.13%	30,838	68
04.28	2,210	30	- 1.34%	35,507	79
04.27	2,240	15	- 0.67%	61,934	140
04.24	2,255	45	+ 2.04%	42,370	95
04.23	2,210	5	+ 0.23%	50,926	112
04.22	2,205	40	- 1.78%	26,626	59
04.21	2,245	15	+ 0.67%	82,124	183