일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,135	135	- 5.95%	138,636	304
05.13	2,270	265	+ 13.22%	498,927	1,101
05.12	2,005	65	- 3.14%	122,129	246
05.11	2,070	80	- 3.72%	103,524	217
05.08	2,150	20	- 0.92%	29,360	63
05.07	2,170	35	+ 1.64%	52,763	113
05.06	2,135	90	- 4.05%	106,506	231
05.04	2,225	10	+ 0.45%	52,681	116
04.30	2,215	20	- 0.90%	37,082	82
04.29	2,235	25	+ 1.13%	30,838	68