일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,480	65	+ 2.69%	301,368	748
08.14	2,415	5	- 0.21%	56,526	138
08.13	2,420	35	+ 1.47%	101,167	245
08.12	2,385	5	- 0.21%	24,480	58
08.11	2,390	70	+ 3.02%	39,752	93
08.10	2,320	90	+ 4.04%	51,276	119
08.07	2,230	25	- 1.11%	27,843	62
08.06	2,255	65	- 2.80%	10,621	24
08.05	2,320	50	+ 2.20%	36,185	83
08.04	2,270	110	+ 5.09%	49,295	109