일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,275	90	+ 4.12%	64,284	144
11.25	2,185	55	- 2.46%	47,406	104
11.24	2,240	25	+ 1.13%	28,713	64
11.21	2,215	35	- 1.56%	34,259	76
11.20	2,250	20	+ 0.90%	29,330	66
11.19	2,230	10	- 0.45%	69,645	154
11.18	2,240	120	- 5.09%	111,686	254
11.17	2,360	35	- 1.46%	111,516	262
11.14	2,395	40	+ 1.70%	178,943	431
11.13	2,355	105	+ 4.67%	190,202	449