일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,075	25	+ 1.22%	6,173	13
09.29	2,050	75	- 3.53%	18,956	40
09.28	2,125	20	+ 0.95%	17,223	36
09.23	2,105	5	- 0.24%	11,814	25
09.22	2,110	45	- 2.09%	15,103	32
09.21	2,155	70	+ 3.36%	62,664	133
09.18	2,085	10	+ 0.48%	22,005	46
09.17	2,075	0	0.00%	30,191	63
09.16	2,075	25	+ 1.22%	46,725	96
09.15	2,050	35	- 1.68%	36,499	75