일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,725	270	- 9.02%	918,067	2,540
02.03	2,995	425	+ 16.54%	2,754,687	8,249
02.02	2,570	35	+ 1.38%	112,951	288
01.30	2,535	45	- 1.74%	108,292	279
01.29	2,580	20	- 0.77%	91,596	235
01.28	2,600	135	+ 5.48%	264,339	680
01.27	2,465	45	+ 1.86%	77,160	189
01.26	2,420	15	- 0.62%	56,179	138
01.23	2,435	20	- 0.82%	90,866	222
01.22	2,455	15	+ 0.62%	91,244	223