일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,330	20	- 0.85%	106,958	250
10.28	2,350	10	- 0.42%	66,954	158
10.27	2,360	30	- 1.26%	91,839	218
10.24	2,390	25	+ 1.06%	63,605	151
10.23	2,365	35	- 1.46%	51,842	123
10.22	2,400	0	0.00%	67,661	162
10.21	2,400	5	+ 0.21%	54,962	132
10.20	2,395	10	+ 0.42%	43,411	103
10.17	2,385	35	- 1.45%	71,026	170
10.16	2,420	45	- 1.83%	75,503	184