일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	2,100	85	- 3.89%	44,384	94
07.16	2,185	40	- 1.80%	31,827	70
07.15	2,225	45	+ 2.06%	64,288	143
07.14	2,180	55	+ 2.59%	56,791	123
07.13	2,125	5	+ 0.24%	92,064	195
07.10	2,120	20	- 0.94%	41,402	88
07.09	2,140	35	+ 1.66%	97,313	205
07.08	2,105	45	- 2.09%	46,159	98
07.07	2,150	150	- 6.52%	162,324	350
07.06	2,300	75	- 3.16%	102,104	236