일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,180	35	+ 1.63%	12,925	28
04.13	2,145	15	+ 0.70%	30,362	66
04.10	2,130	45	+ 2.16%	23,953	50
04.09	2,085	30	- 1.42%	36,231	76
04.08	2,115	5	+ 0.24%	34,958	74
04.07	2,110	10	- 0.47%	36,087	76
04.06	2,120	60	+ 2.91%	51,803	109
04.03	2,060	20	- 0.96%	32,643	68
04.02	2,080	90	- 4.15%	79,020	168
04.01	2,170	60	+ 2.84%	46,367	102