일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,380	20	+ 0.85%	26,343	62
08.26	2,360	70	- 2.88%	40,441	96
08.25	2,430	85	+ 3.63%	50,753	122
08.22	2,345	5	+ 0.21%	31,197	73
08.21	2,340	10	+ 0.43%	36,804	87
08.20	2,330	40	- 1.69%	56,240	132
08.19	2,370	30	- 1.25%	46,198	110
08.18	2,400	25	+ 1.05%	133,898	327
08.14	2,375	5	- 0.21%	72,369	174
08.13	2,380	10	+ 0.42%	28,805	68