일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,200	80	- 3.51%	156,458	349
05.19	2,280	40	+ 1.79%	343,402	779
05.18	2,240	195	+ 9.54%	629,823	1,407
05.15	2,045	90	- 4.22%	90,605	190
05.14	2,135	135	- 5.95%	138,636	304
05.13	2,270	265	+ 13.22%	498,927	1,101
05.12	2,005	65	- 3.14%	122,129	246
05.11	2,070	80	- 3.72%	103,524	217
05.08	2,150	20	- 0.92%	29,360	63
05.07	2,170	35	+ 1.64%	52,763	113