일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	2,665	20	+ 0.76%	122,717	327
02.10	2,645	0	0.00%	91,221	239
02.09	2,645	5	+ 0.19%	200,953	526
02.06	2,640	100	+ 3.94%	209,059	531
02.05	2,540	185	- 6.79%	386,254	1,001
02.04	2,725	270	- 9.02%	918,067	2,540
02.03	2,995	425	+ 16.54%	2,754,687	8,249
02.02	2,570	35	+ 1.38%	112,951	288
01.30	2,535	45	- 1.74%	108,292	279
01.29	2,580	20	- 0.77%	91,596	235