일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	2,370	55	- 2.27%	38,142	90
01.13	2,425	50	+ 2.11%	90,739	219
01.12	2,375	140	+ 6.26%	122,622	284
01.09	2,235	0	0.00%	40,106	90
01.08	2,235	80	- 3.46%	77,932	176
01.07	2,315	75	- 3.14%	120,989	283
01.06	2,390	105	+ 4.60%	138,077	320
01.05	2,285	115	+ 5.30%	101,385	228
01.02	2,170	5	- 0.23%	28,502	62
12.30	2,175	5	- 0.23%	23,170	51