일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	2,230	5	+ 0.23%	56,890	126
04.17	2,225	20	- 0.89%	50,271	112
04.16	2,245	65	+ 2.98%	40,653	90
04.15	2,180	0	0.00%	43,179	94
04.14	2,180	35	+ 1.63%	12,925	28
04.13	2,145	15	+ 0.70%	30,362	66
04.10	2,130	45	+ 2.16%	23,953	50
04.09	2,085	30	- 1.42%	36,231	76
04.08	2,115	5	+ 0.24%	34,958	74
04.07	2,110	10	- 0.47%	36,087	76