일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,400	10	+ 0.42%	15,691	38
07.28	2,390	20	- 0.83%	93,975	224
07.25	2,410	130	- 5.12%	156,889	387
07.24	2,540	15	+ 0.59%	84,257	216
07.23	2,525	70	- 2.70%	194,769	492
07.22	2,595	35	- 1.33%	78,377	205
07.21	2,630	0	0.00%	175,678	461
07.18	2,630	40	+ 1.54%	270,689	710
07.17	2,590	5	- 0.19%	275,874	709
07.16	2,595	25	- 0.95%	160,319	417