일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,620	220	- 7.75%	397,548	1,065
07.14	2,840	25	- 0.87%	84,984	242
07.11	2,865	20	- 0.69%	164,665	476
07.10	2,885	45	+ 1.59%	188,555	549
07.09	2,840	145	- 4.86%	158,695	463
07.08	2,985	80	- 2.61%	108,861	322
07.07	3,065	275	+ 9.86%	518,488	1,557
07.04	2,790	25	- 0.89%	314,662	909
07.03	2,815	55	+ 1.99%	94,522	262
07.02	2,760	5	+ 0.18%	56,533	154