일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,120	60	+ 2.91%	51,803	109
04.03	2,060	20	- 0.96%	32,643	68
04.02	2,080	90	- 4.15%	79,020	168
04.01	2,170	60	+ 2.84%	46,367	102
03.31	2,110	5	- 0.24%	49,398	105
03.30	2,115	55	- 2.54%	73,708	155
03.27	2,170	15	- 0.69%	94,180	200
03.26	2,185	55	- 2.46%	46,316	102
03.25	2,240	70	+ 3.23%	51,734	114
03.24	2,170	5	+ 0.23%	114,169	246