일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	2,315	75	- 3.14%	120,989	283
01.06	2,390	105	+ 4.60%	138,077	320
01.05	2,285	115	+ 5.30%	101,385	228
01.02	2,170	5	- 0.23%	28,502	62
12.30	2,175	5	- 0.23%	23,170	51
12.29	2,180	0	0.00%	36,689	80
12.26	2,180	20	- 0.91%	55,690	123
12.24	2,200	30	- 1.35%	46,718	105
12.23	2,230	45	- 1.98%	79,964	178
12.22	2,275	75	+ 3.41%	71,449	161