일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,430	70	+ 2.97%	72,610	173
09.23	2,360	0	0.00%	37,199	87
09.22	2,360	10	- 0.42%	40,540	96
09.19	2,370	25	- 1.04%	37,909	90
09.18	2,395	20	+ 0.84%	59,008	142
09.17	2,375	30	- 1.25%	43,359	103
09.16	2,405	10	+ 0.42%	45,119	108
09.15	2,395	25	+ 1.06%	26,186	63
09.12	2,370	20	- 0.84%	37,586	89
09.11	2,390	5	- 0.21%	40,893	97