일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,055	180	- 8.05%	98,437	205
06.18	2,235	55	- 2.40%	65,525	147
06.17	2,290	135	- 5.57%	70,278	164
06.16	2,425	20	+ 0.83%	98,470	233
06.15	2,405	185	- 7.14%	118,828	292
06.12	2,590	10	- 0.39%	112,874	297
06.11	2,600	125	+ 5.05%	144,716	369
06.10	2,475	10	- 0.40%	90,241	222
06.09	2,485	230	+ 10.20%	239,522	582
06.08	2,255	115	- 4.85%	97,809	222