일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,465	95	+ 4.01%	86,562	209
10.14	2,370	105	- 4.24%	201,936	483
10.13	2,475	10	- 0.40%	72,814	178
10.10	2,485	95	- 3.68%	128,542	321
10.02	2,580	90	- 3.37%	238,449	619
10.01	2,670	235	+ 9.65%	436,438	1,124
09.30	2,435	60	+ 2.53%	956,185	2,469
09.29	2,375	30	- 1.25%	40,354	96
09.26	2,405	105	- 4.18%	100,546	243
09.25	2,510	80	+ 3.29%	120,163	297