일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,110	5	- 0.24%	49,398	105
03.30	2,115	55	- 2.54%	73,708	155
03.27	2,170	15	- 0.69%	94,180	200
03.26	2,185	55	- 2.46%	46,316	102
03.25	2,240	70	+ 3.23%	51,734	114
03.24	2,170	5	+ 0.23%	114,169	246
03.23	2,165	45	- 2.04%	51,194	112
03.20	2,210	15	+ 0.68%	27,412	61
03.19	2,195	45	- 2.01%	69,268	150
03.18	2,240	5	+ 0.22%	82,321	184