일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,375	5	- 0.21%	79,828	185
07.02	2,380	260	- 9.85%	181,356	446
07.01	2,640	75	+ 2.92%	287,300	761
06.30	2,565	345	+ 15.54%	721,471	1,879
06.29	2,220	20	+ 0.91%	65,479	144
06.26	2,200	90	- 3.93%	74,154	162
06.25	2,290	90	+ 4.09%	218,187	514
06.24	2,200	240	+ 12.25%	601,299	1,371
06.23	1,960	107	+ 5.77%	168,212	326
06.22	1,853	202	- 9.83%	256,242	505