일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	2,440	10	+ 0.41%	112,859	272
01.20	2,430	10	+ 0.41%	50,912	123
01.19	2,420	90	+ 3.86%	145,188	350
01.16	2,330	80	- 3.32%	48,602	114
01.15	2,410	40	+ 1.69%	55,083	132
01.14	2,370	55	- 2.27%	38,142	90
01.13	2,425	50	+ 2.11%	90,739	219
01.12	2,375	140	+ 6.26%	122,622	284
01.09	2,235	0	0.00%	40,106	90
01.08	2,235	80	- 3.46%	77,932	176