일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,265	185	- 7.55%	176,084	407
05.28	2,450	35	+ 1.45%	301,724	734
05.27	2,415	150	- 5.85%	497,954	1,254
05.26	2,565	150	- 5.53%	780,058	2,076
05.22	2,715	445	+ 19.60%	2,541,114	6,806
05.21	2,270	70	+ 3.18%	142,867	323
05.20	2,200	80	- 3.51%	156,458	349
05.19	2,280	40	+ 1.79%	343,402	779
05.18	2,240	195	+ 9.54%	629,823	1,407
05.15	2,045	90	- 4.22%	90,605	190