일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,160	10	+ 0.47%	44,642	95
07.31	2,150	140	+ 6.97%	66,265	140
07.30	2,010	40	- 1.95%	64,851	133
07.29	2,050	65	- 3.07%	243,486	496
07.28	2,115	265	- 11.13%	148,469	319
07.27	2,380	110	+ 4.85%	51,560	119
07.24	2,270	35	- 1.52%	74,636	169
07.23	2,305	75	+ 3.36%	59,002	133
07.22	2,230	80	+ 3.72%	86,697	190
07.21	2,150	50	+ 2.38%	165,904	349