일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	2,085	10	- 0.48%	40,453	84
09.11	2,095	0	0.00%	11,512	24
09.10	2,095	0	0.00%	19,100	40
09.09	2,095	20	+ 0.96%	73,734	152
09.08	2,075	45	- 2.12%	36,059	75
09.07	2,120	10	- 0.47%	28,340	60
09.04	2,130	5	+ 0.24%	26,558	57
09.03	2,125	5	+ 0.24%	30,462	64
09.02	2,120	55	- 2.53%	29,961	64
09.01	2,175	90	+ 4.32%	62,536	134