일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,660	55	+ 2.11%	234,727	624
02.20	2,605	40	- 1.51%	101,717	264
02.19	2,645	25	+ 0.95%	148,051	385
02.13	2,620	10	- 0.38%	76,411	198
02.12	2,630	35	- 1.31%	102,382	270
02.11	2,665	20	+ 0.76%	122,717	327
02.10	2,645	0	0.00%	91,221	239
02.09	2,645	5	+ 0.19%	200,953	526
02.06	2,640	100	+ 3.94%	209,059	531
02.05	2,540	185	- 6.79%	386,254	1,001