일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,250	25	+ 1.12%	30,252	68
11.11	2,225	15	- 0.67%	25,763	57
11.10	2,240	65	+ 2.99%	26,699	59
11.07	2,175	65	- 2.90%	32,106	70
11.06	2,240	75	+ 3.46%	47,211	104
11.05	2,165	5	- 0.23%	58,114	125
11.04	2,170	10	+ 0.46%	40,719	90
11.03	2,160	100	- 4.43%	143,380	317
10.31	2,260	10	- 0.44%	45,365	103
10.30	2,270	60	- 2.58%	105,981	242