일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,370	90	- 3.66%	271,369	650
06.04	2,460	445	+ 22.08%	423,604	959
06.02	2,015	65	- 3.13%	116,939	236
06.01	2,080	185	- 8.17%	249,661	531
05.29	2,265	185	- 7.55%	176,084	407
05.28	2,450	35	+ 1.45%	301,724	734
05.27	2,415	150	- 5.85%	497,954	1,254
05.26	2,565	150	- 5.53%	780,058	2,076
05.22	2,715	445	+ 19.60%	2,541,114	6,806
05.21	2,270	70	+ 3.18%	142,867	323