일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,395	40	+ 1.70%	38,484	92
09.09	2,355	10	- 0.42%	35,379	84
09.08	2,365	0	0.00%	40,787	96
09.05	2,365	25	- 1.05%	35,884	85
09.04	2,390	35	+ 1.49%	75,863	183
09.03	2,355	30	- 1.26%	34,011	80
09.02	2,385	30	+ 1.27%	63,777	150
09.01	2,355	35	- 1.46%	51,742	124
08.29	2,390	35	+ 1.49%	52,799	124
08.28	2,355	25	- 1.05%	36,315	86