일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,195	45	- 2.01%	69,268	150
03.18	2,240	5	+ 0.22%	82,321	184
03.17	2,235	10	+ 0.45%	44,929	102
03.16	2,225	95	- 4.10%	39,426	89
03.13	2,320	70	+ 3.11%	43,867	101
03.12	2,250	50	+ 2.27%	22,549	51
03.11	2,200	15	+ 0.69%	36,684	82
03.10	2,185	10	+ 0.46%	67,356	148
03.09	2,175	160	- 6.85%	44,497	98
03.06	2,335	30	+ 1.30%	45,044	103