일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,315	10	- 0.43%	18,224	42
12.08	2,325	10	- 0.43%	26,499	61
12.05	2,335	35	+ 1.52%	20,391	47
12.04	2,300	30	- 1.29%	36,156	84
12.03	2,330	10	+ 0.43%	26,182	61
12.02	2,320	30	- 1.28%	25,024	58
12.01	2,350	70	+ 3.07%	47,164	111
11.28	2,280	15	+ 0.66%	28,149	64
11.27	2,265	10	- 0.44%	10,320	23
11.26	2,275	90	+ 4.12%	64,284	144