일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,175	90	+ 4.32%	62,536	134
08.31	2,085	5	- 0.24%	33,602	69
08.28	2,090	15	- 0.71%	59,294	123
08.27	2,105	25	+ 1.20%	92,156	195
08.26	2,080	85	- 3.93%	81,002	170
08.25	2,165	65	+ 3.10%	110,797	231
08.24	2,100	30	- 1.41%	106,959	227
08.21	2,130	145	- 6.37%	139,618	299
08.20	2,275	80	- 3.40%	90,553	207
08.19	2,355	125	- 5.04%	116,439	272