일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,140	40	+ 1.91%	21,414	46
10.15	2,100	85	- 3.89%	94,144	198
10.14	2,185	15	- 0.68%	23,865	52
10.13	2,200	130	- 5.58%	49,569	112
10.12	2,330	55	+ 2.42%	44,277	103
10.08	2,275	75	- 3.19%	52,465	121
10.07	2,350	30	+ 1.29%	137,606	321
10.06	2,320	160	+ 7.41%	299,881	699
10.02	2,160	50	+ 2.37%	41,993	89
10.01	2,110	35	+ 1.69%	29,899	63