일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	44,800	300	- 0.67%	416,645	18,493
11.25	45,100	0	0.00%	406,071	18,381
11.24	45,100	300	+ 0.67%	590,074	26,418
11.21	44,800	4,800	- 9.68%	942,097	42,501
11.20	49,600	600	- 1.20%	681,273	34,403
11.19	50,200	2,700	- 5.10%	685,469	34,654
11.18	52,900	2,900	- 5.20%	606,722	32,311
11.17	55,800	900	+ 1.64%	397,968	21,926
11.14	54,900	2,900	- 5.02%	781,673	43,042
11.13	57,800	100	- 0.17%	505,958	29,040