| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 29,150 | 650 | + 2.28% | 317,139 | 9,180 |
| 08.06 | 28,500 | 0 | 0.00% | 291,088 | 8,272 |
| 08.05 | 28,500 | 1,550 | + 5.75% | 503,388 | 14,214 |
| 08.04 | 26,950 | 300 | + 1.13% | 221,719 | 5,921 |
| 08.01 | 26,650 | 1,350 | - 4.82% | 363,577 | 9,777 |
| 07.31 | 28,000 | 200 | + 0.72% | 474,954 | 13,381 |
| 07.30 | 27,800 | 0 | 0.00% | 500,996 | 14,055 |
| 07.29 | 27,800 | 150 | - 0.54% | 273,676 | 7,542 |
| 07.28 | 27,950 | 950 | + 3.52% | 566,602 | 15,750 |
| 07.25 | 27,000 | 50 | - 0.19% | 388,911 | 10,546 |