일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	53,700	3,600	- 6.28%	543,623	29,834
10.06	57,300	2,400	+ 4.37%	714,847	40,650
10.02	54,900	2,400	- 4.19%	891,956	49,882
10.01	57,300	5,400	+ 10.41%	1,466,003	80,911
09.30	51,900	800	+ 1.57%	630,892	32,791
09.29	51,100	1,750	+ 3.55%	678,898	33,924
09.28	49,350	200	+ 0.41%	370,699	18,274
09.23	49,150	1,550	+ 3.26%	805,106	39,646
09.22	47,600	400	- 0.83%	651,941	31,578
09.21	48,000	2,650	+ 5.84%	905,784	43,166