일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	48,400	2,700	- 5.28%	351,343	17,191
08.20	51,100	2,250	+ 4.61%	543,118	27,516
08.19	48,850	450	- 0.91%	446,898	21,940
08.18	49,300	50	+ 0.10%	798,770	40,334
08.14	49,250	100	- 0.20%	553,288	27,140
08.13	49,350	1,000	+ 2.07%	575,420	28,265
08.12	48,350	550	+ 1.15%	415,431	20,005
08.11	47,800	1,400	+ 3.02%	509,233	24,005
08.10	46,400	2,800	+ 6.42%	636,286	29,179
08.07	43,600	3,700	- 7.82%	519,228	23,228