| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.07 | 41,100 | 5,000 | - 10.85% | 1,412,771 | 60,392 |
| 07.06 | 46,100 | 500 | - 1.07% | 1,201,366 | 54,515 |
| 07.03 | 46,600 | 850 | - 1.79% | 1,415,201 | 64,640 |
| 07.02 | 47,450 | 10,950 | - 18.75% | 2,148,407 | 108,427 |
| 07.01 | 58,400 | 4,800 | + 8.96% | 3,590,707 | 211,296 |
| 06.30 | 53,600 | 2,000 | + 3.88% | 1,620,582 | 85,640 |
| 06.29 | 51,600 | 200 | - 0.39% | 1,038,490 | 53,897 |
| 06.26 | 51,800 | 500 | - 0.96% | 1,958,576 | 101,304 |
| 06.25 | 52,300 | 2,400 | + 4.81% | 2,961,052 | 162,799 |
| 06.24 | 49,900 | 2,600 | - 4.95% | 1,449,958 | 74,274 |