| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 62,000 | 1,100 | + 1.81% | 1,446,845 | 89,937 |
| 03.17 | 60,900 | 3,200 | - 4.99% | 2,004,705 | 126,196 |
| 03.16 | 64,100 | 800 | + 1.26% | 1,672,804 | 106,812 |
| 03.13 | 63,300 | 700 | + 1.12% | 2,310,396 | 146,247 |
| 03.12 | 62,600 | 2,400 | - 3.69% | 2,555,529 | 161,542 |
| 03.11 | 65,000 | 1,800 | - 2.70% | 5,762,806 | 392,048 |
| 03.10 | 66,800 | 1,700 | - 2.48% | 6,678,246 | 448,989 |
| 03.09 | 68,500 | 2,600 | - 3.66% | 5,421,115 | 369,382 |
| 03.06 | 71,100 | 4,800 | + 7.24% | 13,146,299 | 900,036 |
| 03.05 | 66,300 | 15,300 | + 30.00% | 10,210,900 | 634,180 |