일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	59,300	200	- 0.34%	863,715	51,217
05.07	59,500	2,600	- 4.19%	1,016,528	60,742
05.06	62,100	800	+ 1.31%	1,688,729	104,454
05.04	61,300	4,000	+ 6.98%	2,602,775	161,960
04.30	57,300	2,100	- 3.54%	992,797	58,175
04.29	59,400	900	- 1.49%	788,544	46,919
04.28	60,300	1,800	- 2.90%	999,800	60,669
04.27	62,100	300	+ 0.49%	2,059,164	126,917
04.24	61,800	6,800	+ 12.36%	4,952,323	298,701
04.23	55,000	2,200	- 3.85%	1,256,503	69,086