| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 48,000 | 1,800 | - 3.61% | 649,000 | 31,365 |
| 01.08 | 49,800 | 1,100 | - 2.16% | 728,549 | 37,176 |
| 01.07 | 50,900 | 2,500 | - 4.68% | 1,138,084 | 59,709 |
| 01.06 | 53,400 | 900 | + 1.71% | 834,034 | 43,434 |
| 01.05 | 52,500 | 1,600 | + 3.14% | 1,236,395 | 64,905 |
| 01.02 | 50,900 | 5,100 | + 11.14% | 1,340,814 | 65,421 |
| 12.30 | 45,800 | 50 | + 0.11% | 549,806 | 25,225 |
| 12.29 | 45,750 | 1,600 | + 3.62% | 449,631 | 20,509 |
| 12.26 | 44,150 | 400 | - 0.90% | 514,498 | 23,092 |
| 12.24 | 44,550 | 550 | + 1.25% | 327,103 | 14,505 |