| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 53,200 | 1,500 | + 2.90% | 960,332 | 50,499 |
| 09.18 | 51,700 | 2,700 | + 5.51% | 2,501,342 | 129,621 |
| 09.17 | 49,000 | 450 | - 0.91% | 1,873,685 | 92,335 |
| 09.16 | 49,450 | 1,750 | - 3.42% | 2,398,847 | 118,058 |
| 09.15 | 51,200 | 9,150 | + 21.76% | 3,667,492 | 171,740 |
| 09.12 | 42,050 | 150 | + 0.36% | 662,220 | 27,913 |
| 09.11 | 41,900 | 1,000 | + 2.45% | 651,091 | 26,873 |
| 09.10 | 40,900 | 150 | + 0.37% | 633,605 | 26,038 |
| 09.09 | 40,750 | 600 | + 1.49% | 532,828 | 21,581 |
| 09.08 | 40,150 | 2,450 | + 6.50% | 1,069,367 | 42,466 |