| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 50,800 | 3,700 | + 7.86% | 1,221,768 | 61,275 |
| 04.07 | 47,100 | 650 | + 1.40% | 689,452 | 32,814 |
| 04.06 | 46,450 | 250 | - 0.54% | 620,277 | 29,286 |
| 04.03 | 46,700 | 450 | + 0.97% | 576,230 | 26,875 |
| 04.02 | 46,250 | 3,300 | - 6.66% | 1,102,448 | 52,278 |
| 04.01 | 49,550 | 4,250 | + 9.38% | 1,204,117 | 58,460 |
| 03.31 | 45,300 | 3,600 | - 7.36% | 1,334,377 | 61,831 |
| 03.30 | 48,900 | 3,100 | - 5.96% | 677,156 | 33,164 |
| 03.27 | 52,000 | 200 | + 0.39% | 1,071,712 | 55,187 |
| 03.26 | 51,800 | 2,700 | - 4.95% | 899,190 | 47,389 |