일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	28,850	2,000	+ 7.45%	556,362	15,845
08.21	26,850	250	- 0.92%	140,086	3,778
08.20	27,100	850	- 3.04%	351,096	9,429
08.19	27,950	300	- 1.06%	171,521	4,796
08.18	28,250	950	- 3.25%	228,869	6,504
08.14	29,200	150	- 0.51%	234,652	6,814
08.13	29,350	100	- 0.34%	240,991	7,120
08.12	29,450	250	+ 0.86%	450,514	13,434
08.11	29,200	100	- 0.34%	184,258	5,422
08.08	29,300	150	+ 0.52%	501,946	14,902