일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	67,200	700	+ 1.05%	635,247	42,577
10.28	66,500	300	- 0.45%	486,062	32,345
10.27	66,800	600	+ 0.91%	743,892	49,271
10.24	66,200	4,500	+ 7.29%	900,146	58,529
10.23	61,700	900	- 1.44%	570,803	35,337
10.22	62,600	800	- 1.26%	901,325	55,463
10.21	63,400	2,000	- 3.06%	710,547	45,638
10.20	65,400	0	0.00%	762,530	50,647
10.17	65,400	3,700	+ 6.00%	1,413,755	92,133
10.16	61,700	200	+ 0.33%	661,353	40,909