일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	30,050	400	- 1.31%	455,253	13,793
07.09	30,450	350	- 1.14%	521,699	15,899
07.08	30,800	500	+ 1.65%	393,889	11,948
07.07	30,300	750	- 2.42%	392,758	11,914
07.04	31,050	1,350	- 4.17%	501,137	15,732
07.03	32,400	950	+ 3.02%	507,917	16,372
07.02	31,450	850	- 2.63%	592,146	18,555
07.01	32,300	1,050	- 3.15%	619,976	20,141
06.30	33,350	550	+ 1.68%	369,426	12,274
06.27	32,800	850	- 2.53%	547,934	18,164