| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 27,050 | 950 | - 3.39% | 666,107 | 18,232 |
| 07.23 | 28,000 | 0 | 0.00% | 320,606 | 8,892 |
| 07.22 | 28,000 | 1,000 | - 3.45% | 408,057 | 11,523 |
| 07.21 | 29,000 | 100 | - 0.34% | 248,839 | 7,204 |
| 07.18 | 29,100 | 200 | - 0.68% | 268,259 | 7,763 |
| 07.17 | 29,300 | 200 | - 0.68% | 399,825 | 11,540 |
| 07.16 | 29,500 | 500 | - 1.67% | 299,607 | 8,940 |
| 07.15 | 30,000 | 1,000 | + 3.45% | 543,697 | 15,889 |
| 07.14 | 29,000 | 1,050 | - 3.49% | 508,802 | 14,903 |
| 07.11 | 30,050 | 0 | 0.00% | 583,940 | 17,668 |