일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	57,900	2,100	- 3.50%	571,868	33,379
11.11	60,000	700	- 1.15%	423,981	25,887
11.10	60,700	300	+ 0.50%	440,121	26,531
11.07	60,400	2,700	- 4.28%	545,355	33,185
11.06	63,100	2,700	+ 4.47%	973,479	60,635
11.05	60,400	3,600	- 5.63%	1,176,085	69,769
11.04	64,000	600	- 0.93%	501,725	32,188
11.03	64,600	2,200	- 3.29%	634,554	41,141
10.31	66,800	1,100	+ 1.67%	371,135	24,634
10.30	65,700	1,500	- 2.23%	445,019	29,331