| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 57,200 | 100 | + 0.18% | 961,590 | 53,967 |
| 04.21 | 57,100 | 1,700 | + 3.07% | 1,037,913 | 58,629 |
| 04.20 | 55,400 | 900 | - 1.60% | 857,458 | 47,851 |
| 04.17 | 56,300 | 1,100 | - 1.92% | 665,000 | 37,575 |
| 04.16 | 57,400 | 200 | - 0.35% | 1,218,378 | 69,463 |
| 04.15 | 57,600 | 3,400 | + 6.27% | 4,336,640 | 251,405 |
| 04.14 | 54,200 | 1,200 | + 2.26% | 964,837 | 52,112 |
| 04.13 | 53,000 | 0 | 0.00% | 790,551 | 42,102 |
| 04.10 | 53,000 | 600 | + 1.15% | 1,058,048 | 56,426 |
| 04.09 | 52,400 | 1,600 | + 3.15% | 1,773,193 | 93,256 |