일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	37,700	150	- 0.40%	512,199	19,498
09.04	37,850	1,100	+ 2.99%	1,370,194	52,508
09.03	36,750	1,100	+ 3.09%	991,455	35,867
09.02	35,650	150	- 0.42%	745,265	26,502
09.01	35,800	3,100	+ 9.48%	2,781,051	98,250
08.29	32,700	2,150	+ 7.04%	1,264,006	40,408
08.28	30,550	450	- 1.45%	382,337	11,622
08.27	31,000	100	- 0.32%	282,680	8,659
08.26	31,100	400	+ 1.30%	553,108	17,127
08.25	30,700	1,850	+ 6.41%	594,263	17,818