일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	41,050	550	- 1.32%	409,642	16,908
12.18	41,600	1,000	- 2.35%	271,063	11,287
12.17	42,600	850	+ 2.04%	209,048	8,814
12.16	41,750	1,250	- 2.91%	293,315	12,340
12.15	43,000	450	- 1.04%	321,352	13,856
12.12	43,450	200	+ 0.46%	433,632	18,702
12.11	43,250	1,150	- 2.59%	757,100	32,900
12.10	44,400	1,000	- 2.20%	454,738	20,354
12.09	45,400	1,950	- 4.12%	547,073	25,012
12.08	47,350	300	+ 0.64%	401,327	18,907