일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	52,000	200	+ 0.39%	1,071,712	55,187
03.26	51,800	2,700	- 4.95%	899,190	47,389
03.25	54,500	1,200	+ 2.25%	1,223,157	66,398
03.24	53,300	600	- 1.11%	1,328,508	71,118
03.23	53,900	4,100	- 7.07%	1,369,259	75,813
03.20	58,000	500	- 0.86%	1,539,924	89,954
03.19	58,500	3,500	- 5.65%	1,974,854	116,646
03.18	62,000	1,100	+ 1.81%	1,446,845	89,937
03.17	60,900	3,200	- 4.99%	2,004,705	126,196
03.16	64,100	800	+ 1.26%	1,672,804	106,812