일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	49,850	1,450	- 2.83%	806,624	40,510
05.28	51,300	3,000	- 5.53%	964,713	49,804
05.27	54,300	3,200	- 5.57%	1,300,319	71,903
05.26	57,500	3,800	+ 7.08%	1,272,168	73,659
05.22	53,700	1,000	+ 1.90%	622,099	33,484
05.21	52,700	4,700	+ 9.79%	1,037,645	54,323
05.20	48,000	150	- 0.31%	848,441	41,124
05.19	48,150	1,250	- 2.53%	1,342,547	64,880
05.18	49,400	1,000	- 1.98%	813,971	39,521
05.15	50,400	4,500	- 8.20%	988,785	51,384