| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 61,800 | 800 | + 1.31% | 919,242 | 56,870 |
| 10.02 | 61,000 | 1,500 | + 2.52% | 1,395,003 | 87,257 |
| 10.01 | 59,500 | 700 | + 1.19% | 827,303 | 48,990 |
| 09.30 | 58,800 | 100 | - 0.17% | 553,671 | 32,532 |
| 09.29 | 58,900 | 600 | - 1.01% | 655,763 | 38,621 |
| 09.26 | 59,500 | 500 | + 0.85% | 1,071,264 | 62,876 |
| 09.25 | 59,000 | 1,100 | - 1.83% | 658,490 | 38,736 |
| 09.24 | 60,100 | 100 | + 0.17% | 1,125,273 | 66,963 |
| 09.23 | 60,000 | 3,100 | + 5.45% | 1,163,631 | 68,757 |
| 09.22 | 56,900 | 3,700 | + 6.96% | 1,449,927 | 81,154 |