| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 37,200 | 1,950 | - 4.98% | 2,107,798 | 79,349 |
| 01.21 | 39,150 | 7,600 | - 16.26% | 3,691,258 | 149,682 |
| 01.20 | 46,750 | 1,750 | - 3.61% | 549,464 | 25,865 |
| 01.19 | 48,500 | 950 | - 1.92% | 465,652 | 22,503 |
| 01.16 | 49,450 | 850 | + 1.75% | 706,145 | 34,691 |
| 01.15 | 48,600 | 100 | - 0.21% | 531,693 | 25,330 |
| 01.14 | 48,700 | 1,150 | + 2.42% | 563,875 | 27,180 |
| 01.13 | 47,550 | 350 | + 0.74% | 366,192 | 17,413 |
| 01.12 | 47,200 | 800 | - 1.67% | 535,507 | 25,477 |
| 01.09 | 48,000 | 1,800 | - 3.61% | 649,000 | 31,365 |