일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	53,700	1,000	+ 1.90%	622,099	33,484
05.21	52,700	4,700	+ 9.79%	1,037,645	54,323
05.20	48,000	150	- 0.31%	848,441	41,124
05.19	48,150	1,250	- 2.53%	1,342,547	64,880
05.18	49,400	1,000	- 1.98%	813,971	39,521
05.15	50,400	4,500	- 8.20%	988,785	51,384
05.14	54,900	2,400	- 4.19%	946,217	51,123
05.13	57,300	3,800	+ 7.10%	1,103,469	60,774
05.12	53,500	4,700	- 8.08%	2,139,502	117,946
05.11	58,200	1,100	- 1.86%	1,453,234	86,937