| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 48,250 | 1,250 | + 2.66% | 1,401,748 | 67,088 |
| 02.03 | 47,000 | 1,800 | + 3.98% | 959,353 | 44,676 |
| 02.02 | 45,200 | 4,800 | - 9.60% | 1,562,389 | 73,670 |
| 01.30 | 50,000 | 2,400 | + 5.04% | 2,460,438 | 122,946 |
| 01.29 | 47,600 | 3,450 | + 7.81% | 3,085,217 | 146,999 |
| 01.28 | 44,150 | 2,600 | + 6.26% | 1,589,905 | 68,908 |
| 01.27 | 41,550 | 3,050 | + 7.92% | 1,767,422 | 72,041 |
| 01.26 | 38,500 | 1,300 | + 3.50% | 1,344,442 | 51,252 |
| 01.23 | 37,200 | 0 | 0.00% | 1,180,235 | 43,388 |
| 01.22 | 37,200 | 1,950 | - 4.98% | 2,107,798 | 79,349 |