| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 54,200 | 1,200 | + 2.26% | 964,837 | 52,112 |
| 04.13 | 53,000 | 0 | 0.00% | 790,551 | 42,102 |
| 04.10 | 53,000 | 600 | + 1.15% | 1,058,048 | 56,426 |
| 04.09 | 52,400 | 1,600 | + 3.15% | 1,773,193 | 93,256 |
| 04.08 | 50,800 | 3,700 | + 7.86% | 1,221,768 | 61,275 |
| 04.07 | 47,100 | 650 | + 1.40% | 689,452 | 32,814 |
| 04.06 | 46,450 | 250 | - 0.54% | 620,277 | 29,286 |
| 04.03 | 46,700 | 450 | + 0.97% | 576,230 | 26,875 |
| 04.02 | 46,250 | 3,300 | - 6.66% | 1,102,448 | 52,278 |
| 04.01 | 49,550 | 4,250 | + 9.38% | 1,204,117 | 58,460 |