일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	59,700	10,350	+ 20.97%	9,707,422	597,333
06.08	49,350	5,350	- 9.78%	1,153,020	58,024
06.05	54,700	1,000	+ 1.86%	1,937,471	105,684
06.04	53,700	4,800	+ 9.82%	1,382,115	72,585
06.02	48,900	300	- 0.61%	796,600	38,882
06.01	49,200	650	- 1.30%	1,111,469	54,634
05.29	49,850	1,450	- 2.83%	806,624	40,510
05.28	51,300	3,000	- 5.53%	964,713	49,804
05.27	54,300	3,200	- 5.57%	1,300,319	71,903
05.26	57,500	3,800	+ 7.08%	1,272,168	73,659