| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 45,350 | 550 | - 1.20% | 387,135 | 17,779 |
| 09.17 | 45,900 | 300 | + 0.66% | 271,814 | 12,461 |
| 09.16 | 45,600 | 1,500 | + 3.40% | 384,733 | 17,171 |
| 09.15 | 44,100 | 700 | + 1.61% | 319,924 | 14,168 |
| 09.14 | 43,400 | 2,950 | - 6.37% | 384,165 | 16,908 |
| 09.11 | 46,350 | 2,950 | - 5.98% | 702,712 | 32,937 |
| 09.10 | 49,300 | 1,100 | + 2.28% | 2,040,207 | 98,949 |
| 09.09 | 48,200 | 2,000 | + 4.33% | 720,338 | 34,949 |
| 09.08 | 46,200 | 1,900 | - 3.95% | 439,728 | 20,924 |
| 09.07 | 48,100 | 1,000 | + 2.12% | 408,470 | 19,666 |