일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	52,500	8,600	- 14.08%	1,779,951	98,517
06.22	61,100	900	+ 1.50%	1,701,042	104,248
06.19	60,200	300	- 0.50%	1,937,833	115,277
06.18	60,500	1,600	- 2.58%	1,522,376	90,895
06.17	62,100	2,200	+ 3.67%	2,859,614	177,050
06.16	59,900	8,000	- 11.78%	2,610,494	164,323
06.15	67,900	2,600	+ 3.98%	6,936,334	485,775
06.12	65,300	4,200	+ 6.87%	8,499,135	571,615
06.11	61,100	3,500	+ 6.08%	4,696,876	284,034
06.10	57,600	2,100	- 3.52%	5,997,355	364,908