일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	44,500	1,250	- 2.73%	910,647	40,877
02.24	45,750	1,700	+ 3.86%	861,959	39,058
02.23	44,050	2,000	- 4.34%	976,485	43,934
02.20	46,050	900	- 1.92%	826,472	38,066
02.19	46,950	4,850	+ 11.52%	2,204,520	101,744
02.13	42,100	1,800	- 4.10%	830,067	35,262
02.12	43,900	550	+ 1.27%	1,327,101	59,512
02.11	43,350	1,650	- 3.67%	471,557	20,517
02.10	45,000	950	- 2.07%	510,356	23,313
02.09	45,950	2,000	+ 4.55%	577,027	26,246