일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	47,300	600	- 1.25%	471,982	22,501
08.05	47,900	200	- 0.42%	626,237	30,409
08.04	48,100	1,800	+ 3.89%	814,182	38,316
08.03	46,300	4,850	+ 11.70%	1,771,735	79,826
07.31	41,450	9,550	+ 29.94%	1,265,282	49,913
07.30	31,900	2,500	- 7.27%	921,643	30,666
07.29	34,400	4,550	- 11.68%	1,249,371	44,447
07.28	38,950	5,600	- 12.57%	701,227	27,629
07.27	44,550	500	- 1.11%	477,762	21,568
07.24	45,050	5,750	- 11.32%	674,638	31,834