일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	39,300	1,600	- 3.91%	320,087	12,808
10.21	40,900	900	+ 2.25%	414,996	17,139
10.20	40,000	1,200	- 2.91%	488,595	19,735
10.19	41,200	1,650	- 3.85%	802,752	32,730
10.16	42,850	1,750	+ 4.26%	970,962	41,299
10.15	41,100	8,700	- 17.47%	1,279,171	53,344
10.14	49,800	4,300	- 7.95%	1,048,418	53,780
10.13	54,100	400	- 0.73%	635,670	33,518
10.12	54,500	600	- 1.09%	866,551	47,704
10.08	55,100	1,400	+ 2.61%	564,095	31,082