일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	47,100	950	+ 2.06%	355,669	16,707
09.03	46,150	1,200	- 2.53%	326,847	15,244
09.02	47,350	700	- 1.46%	392,280	18,965
09.01	48,050	1,550	- 3.13%	303,767	14,621
08.31	49,600	300	- 0.60%	421,438	20,785
08.28	49,900	200	+ 0.40%	329,186	16,322
08.27	49,700	500	+ 1.02%	355,769	17,576
08.26	49,200	1,400	- 2.77%	279,812	13,775
08.25	50,600	3,950	+ 8.47%	461,440	22,367
08.24	46,650	1,750	- 3.62%	282,281	13,493