일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	54,900	2,400	- 4.19%	946,217	51,123
05.13	57,300	3,800	+ 7.10%	1,103,469	60,774
05.12	53,500	4,700	- 8.08%	2,139,502	117,946
05.11	58,200	1,100	- 1.86%	1,453,234	86,937
05.08	59,300	200	- 0.34%	863,715	51,217
05.07	59,500	2,600	- 4.19%	1,016,528	60,742
05.06	62,100	800	+ 1.31%	1,688,729	104,454
05.04	61,300	4,000	+ 6.98%	2,602,775	161,960
04.30	57,300	2,100	- 3.54%	992,797	58,175
04.29	59,400	900	- 1.49%	788,544	46,919