일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	47,050	1,550	+ 3.41%	464,352	21,669
12.04	45,500	1,950	- 4.11%	528,630	24,008
12.03	47,450	100	+ 0.21%	392,666	18,558
12.02	47,350	1,700	- 3.47%	483,072	23,087
12.01	49,050	1,950	+ 4.14%	731,936	36,179
11.28	47,100	300	+ 0.64%	392,352	18,308
11.27	46,800	2,000	+ 4.46%	640,717	29,909
11.26	44,800	300	- 0.67%	416,645	18,493
11.25	45,100	0	0.00%	406,071	18,381
11.24	45,100	300	+ 0.67%	590,074	26,418