| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 46,200 | 600 | - 1.28% | 944,652 | 45,366 |
| 07.21 | 46,800 | 1,750 | - 3.61% | 891,261 | 41,151 |
| 07.20 | 48,550 | 650 | - 1.32% | 1,488,320 | 73,730 |
| 07.16 | 49,200 | 2,700 | - 5.20% | 783,297 | 38,624 |
| 07.15 | 51,900 | 3,450 | + 7.12% | 1,712,035 | 89,128 |
| 07.14 | 48,450 | 4,600 | + 10.49% | 4,101,539 | 201,574 |
| 07.13 | 43,850 | 50 | - 0.11% | 1,483,124 | 66,241 |
| 07.10 | 43,900 | 4,450 | + 11.28% | 1,533,458 | 66,000 |
| 07.09 | 39,450 | 1,500 | + 3.95% | 1,533,374 | 61,148 |
| 07.08 | 37,950 | 3,150 | - 7.66% | 1,069,662 | 41,976 |