일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	43,300	2,250	+ 5.48%	844,881	37,370
05.08	41,050	2,050	- 4.76%	474,206	19,496
05.07	43,100	2,600	- 5.69%	796,939	34,231
05.06	45,700	7,650	+ 20.11%	3,951,164	177,333
05.04	38,050	650	+ 1.74%	724,815	27,281
04.30	37,400	2,900	- 7.20%	522,340	19,876
04.29	40,300	2,400	+ 6.33%	918,941	36,265
04.28	37,900	1,800	- 4.53%	508,409	19,142
04.27	39,700	3,850	+ 10.74%	1,506,654	58,771
04.24	35,850	950	+ 2.72%	347,250	12,397