일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	21,700	200	+ 0.93%	40,470	876
08.06	21,500	250	+ 1.18%	32,550	695
08.05	21,250	500	+ 2.41%	57,204	1,216
08.04	20,750	300	+ 1.47%	45,028	929
08.01	20,450	1,400	- 6.41%	161,411	3,333
07.31	21,850	200	- 0.91%	66,694	1,454
07.30	22,050	600	+ 2.80%	89,274	1,963
07.29	21,450	350	- 1.61%	86,993	1,904
07.28	21,800	250	+ 1.16%	63,723	1,365
07.25	21,550	100	- 0.46%	27,684	598