일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	21,650	200	+ 0.93%	65,056	1,407
07.23	21,450	50	+ 0.23%	73,550	1,562
07.22	21,400	650	- 2.95%	68,700	1,488
07.21	22,050	300	+ 1.38%	48,124	1,054
07.18	21,750	50	+ 0.23%	40,816	886
07.17	21,700	50	- 0.23%	80,342	1,730
07.16	21,750	300	- 1.36%	67,473	1,476
07.15	22,050	400	+ 1.85%	58,985	1,281
07.14	21,650	400	- 1.81%	65,589	1,425
07.11	22,050	150	- 0.68%	98,843	2,186