| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 34,900 | 50 | - 0.14% | 538,203 | 18,961 |
| 04.22 | 34,950 | 1,300 | + 3.86% | 448,375 | 15,553 |
| 04.21 | 33,650 | 250 | - 0.74% | 170,514 | 5,726 |
| 04.20 | 33,900 | 150 | + 0.44% | 218,711 | 7,446 |
| 04.17 | 33,750 | 150 | - 0.44% | 272,860 | 9,237 |
| 04.16 | 33,900 | 2,900 | + 9.36% | 733,901 | 24,381 |
| 04.15 | 31,000 | 700 | + 2.31% | 148,454 | 4,606 |
| 04.14 | 30,300 | 550 | + 1.85% | 183,789 | 5,595 |
| 04.13 | 29,750 | 300 | - 1.00% | 81,712 | 2,433 |
| 04.10 | 30,050 | 900 | + 3.09% | 140,418 | 4,227 |