일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	28,450	500	- 1.73%	225,473	6,493
10.06	28,950	900	+ 3.21%	165,081	4,740
10.02	28,050	100	+ 0.36%	435,881	12,694
10.01	27,950	1,900	+ 7.29%	293,731	8,061
09.30	26,050	200	+ 0.77%	178,184	4,668
09.29	25,850	700	+ 2.78%	304,795	7,790
09.28	25,150	1,700	+ 7.25%	537,214	13,754
09.23	23,450	600	+ 2.63%	67,383	1,571
09.22	22,850	300	- 1.30%	86,954	2,016
09.21	23,150	800	+ 3.58%	58,782	1,340