일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	29,300	550	+ 1.91%	517,653	15,233
11.19	28,750	50	+ 0.17%	538,255	15,443
11.18	28,700	1,550	- 5.12%	664,995	19,379
11.17	30,250	150	- 0.49%	721,720	21,770
11.14	30,400	2,400	- 7.32%	1,018,262	31,610
11.13	32,800	950	- 2.82%	559,025	18,345
11.12	33,750	300	+ 0.90%	851,980	28,904
11.11	33,450	2,550	- 7.08%	1,785,829	62,352
11.10	36,000	500	- 1.37%	1,010,896	35,496
11.07	36,500	1,000	+ 2.82%	1,544,014	55,984