일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	21,550	1,050	- 4.65%	66,362	1,430
08.20	22,600	500	+ 2.26%	42,877	962
08.19	22,100	600	- 2.64%	61,663	1,368
08.18	22,700	700	- 2.99%	72,367	1,685
08.14	23,400	50	+ 0.21%	50,327	1,168
08.13	23,350	50	+ 0.22%	83,055	1,938
08.12	23,300	350	+ 1.53%	55,080	1,276
08.11	22,950	400	+ 1.77%	48,284	1,091
08.10	22,550	1,400	+ 6.62%	73,638	1,640
08.07	21,150	250	- 1.17%	49,595	1,040