| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 23,050 | 1,200 | - 4.95% | 86,884 | 2,030 |
| 07.03 | 24,250 | 250 | + 1.04% | 125,862 | 2,948 |
| 07.02 | 24,000 | 2,150 | - 8.22% | 115,798 | 2,812 |
| 07.01 | 26,150 | 450 | + 1.75% | 104,367 | 2,719 |
| 06.30 | 25,700 | 50 | + 0.20% | 72,515 | 1,854 |
| 06.29 | 25,650 | 2,150 | + 9.15% | 129,738 | 3,206 |
| 06.26 | 23,500 | 1,550 | - 6.19% | 160,384 | 3,804 |
| 06.25 | 25,050 | 200 | - 0.79% | 113,799 | 2,905 |
| 06.24 | 25,250 | 150 | + 0.60% | 131,295 | 3,313 |
| 06.23 | 25,100 | 3,300 | - 11.62% | 211,790 | 5,566 |