| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 33,850 | 1,350 | - 3.84% | 600,030 | 21,055 |
| 01.30 | 35,200 | 100 | + 0.29% | 873,113 | 31,296 |
| 01.29 | 35,100 | 1,100 | - 3.04% | 814,915 | 28,632 |
| 01.28 | 36,200 | 950 | + 2.70% | 657,458 | 23,554 |
| 01.27 | 35,250 | 50 | + 0.14% | 459,526 | 16,100 |
| 01.26 | 35,200 | 2,050 | + 6.18% | 879,159 | 30,269 |
| 01.23 | 33,150 | 300 | + 0.91% | 661,354 | 21,549 |
| 01.22 | 32,850 | 2,050 | + 6.66% | 896,854 | 29,122 |
| 01.21 | 30,800 | 450 | - 1.44% | 233,097 | 7,094 |
| 01.20 | 31,250 | 650 | - 2.04% | 267,469 | 8,322 |