일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	32,500	450	- 1.37%	549,914	17,965
10.23	32,950	1,250	+ 3.94%	1,829,225	61,515
10.22	31,700	50	+ 0.16%	463,202	14,600
10.21	31,650	650	- 2.01%	1,961,582	65,383
10.20	32,300	1,400	+ 4.53%	388,732	12,339
10.17	30,900	1,250	- 3.89%	477,476	14,932
10.16	32,150	400	- 1.23%	469,618	15,152
10.15	32,550	1,850	+ 6.03%	549,841	17,474
10.14	30,700	3,300	- 9.71%	1,656,409	52,439
10.13	34,000	250	+ 0.74%	892,487	29,982