| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 27,000 | 3,050 | - 10.15% | 204,935 | 5,638 |
| 06.05 | 30,050 | 4,000 | - 11.75% | 273,812 | 8,478 |
| 06.04 | 34,050 | 700 | + 2.10% | 181,938 | 6,253 |
| 06.02 | 33,350 | 1,450 | - 4.17% | 222,442 | 7,453 |
| 06.01 | 34,800 | 900 | - 2.52% | 572,898 | 20,832 |
| 05.29 | 35,700 | 1,200 | - 3.25% | 245,663 | 8,687 |
| 05.28 | 36,900 | 1,200 | - 3.15% | 258,125 | 9,315 |
| 05.27 | 38,100 | 3,300 | - 7.97% | 414,477 | 16,221 |
| 05.26 | 41,400 | 2,150 | + 5.48% | 359,405 | 14,983 |
| 05.22 | 39,250 | 950 | + 2.48% | 224,513 | 8,749 |