일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	22,000	1,250	+ 6.02%	53,595	1,157
07.22	20,750	0	0.00%	69,555	1,485
07.21	20,750	700	+ 3.49%	122,784	2,519
07.20	20,050	1,050	- 4.98%	69,901	1,417
07.16	21,100	1,300	- 5.80%	57,285	1,213
07.15	22,400	1,500	+ 7.18%	83,178	1,854
07.14	20,900	700	- 3.24%	121,696	2,510
07.13	21,600	1,300	- 5.68%	112,957	2,527
07.10	22,900	2,050	+ 9.83%	100,715	2,273
07.09	20,850	100	+ 0.48%	99,779	2,086