| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 30,300 | 550 | + 1.85% | 183,789 | 5,595 |
| 04.13 | 29,750 | 300 | - 1.00% | 81,712 | 2,433 |
| 04.10 | 30,050 | 900 | + 3.09% | 140,418 | 4,227 |
| 04.09 | 29,150 | 500 | - 1.69% | 115,037 | 3,376 |
| 04.08 | 29,650 | 2,800 | + 10.43% | 175,016 | 5,131 |
| 04.07 | 26,850 | 50 | - 0.19% | 63,233 | 1,713 |
| 04.06 | 26,900 | 50 | - 0.19% | 48,689 | 1,314 |
| 04.03 | 26,950 | 400 | + 1.51% | 50,663 | 1,366 |
| 04.02 | 26,550 | 1,750 | - 6.18% | 114,445 | 3,106 |
| 04.01 | 28,300 | 2,200 | + 8.43% | 74,007 | 2,068 |