| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 26,900 | 50 | + 0.19% | 127,117 | 3,419 |
| 09.04 | 26,850 | 250 | + 0.94% | 258,405 | 6,991 |
| 09.03 | 26,600 | 800 | + 3.10% | 209,472 | 5,452 |
| 09.02 | 25,800 | 700 | + 2.79% | 229,402 | 5,836 |
| 09.01 | 25,100 | 150 | - 0.59% | 193,448 | 4,854 |
| 08.29 | 25,250 | 450 | + 1.82% | 282,920 | 7,206 |
| 08.28 | 24,800 | 300 | + 1.22% | 147,074 | 3,664 |
| 08.27 | 24,500 | 50 | + 0.20% | 357,910 | 8,893 |
| 08.26 | 24,450 | 1,150 | + 4.94% | 436,966 | 10,585 |
| 08.25 | 23,300 | 1,600 | + 7.37% | 173,030 | 3,979 |