일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	29,600	650	- 2.15%	217,296	6,376
12.17	30,250	600	+ 2.02%	275,532	8,299
12.16	29,650	1,600	- 5.12%	473,507	14,245
12.15	31,250	50	+ 0.16%	455,853	14,180
12.12	31,200	550	- 1.73%	406,366	12,598
12.11	31,750	150	+ 0.48%	662,671	21,336
12.10	31,600	450	- 1.40%	676,066	21,758
12.09	32,050	1,000	+ 3.22%	2,738,575	89,412
12.08	31,050	50	- 0.16%	591,162	18,452
12.05	31,100	300	+ 0.97%	270,508	8,361