일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	21,700	200	- 0.91%	44,191	960
08.21	21,900	0	0.00%	38,042	834
08.20	21,900	600	- 2.67%	62,029	1,351
08.19	22,500	300	- 1.32%	85,220	1,934
08.18	22,800	100	- 0.44%	135,155	3,093
08.14	22,900	0	0.00%	110,400	2,523
08.13	22,900	1,200	+ 5.53%	296,485	6,739
08.12	21,700	200	- 0.91%	39,924	872
08.11	21,900	100	+ 0.46%	39,862	877
08.08	21,800	100	+ 0.46%	92,391	2,034