일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	26,850	50	- 0.19%	63,233	1,713
04.06	26,900	50	- 0.19%	48,689	1,314
04.03	26,950	400	+ 1.51%	50,663	1,366
04.02	26,550	1,750	- 6.18%	114,445	3,106
04.01	28,300	2,200	+ 8.43%	74,007	2,068
03.31	26,100	800	- 2.97%	77,613	2,069
03.30	26,900	1,300	- 4.61%	63,926	1,723
03.27	28,200	300	- 1.05%	73,307	2,047
03.26	28,500	1,750	- 5.79%	103,129	2,994
03.25	30,250	1,050	+ 3.60%	92,029	2,782