일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	43,100	2,600	- 5.69%	796,939	34,231
05.06	45,700	7,650	+ 20.11%	3,951,164	177,333
05.04	38,050	650	+ 1.74%	724,815	27,281
04.30	37,400	2,900	- 7.20%	522,340	19,876
04.29	40,300	2,400	+ 6.33%	918,941	36,265
04.28	37,900	1,800	- 4.53%	508,409	19,142
04.27	39,700	3,850	+ 10.74%	1,506,654	58,771
04.24	35,850	950	+ 2.72%	347,250	12,397
04.23	34,900	50	- 0.14%	538,203	18,961
04.22	34,950	1,300	+ 3.86%	448,375	15,553