일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	31,200	1,300	- 4.00%	440,405	13,809
09.18	32,500	550	+ 1.72%	709,350	23,030
09.17	31,950	2,150	- 6.31%	922,446	29,543
09.16	34,100	4,550	+ 15.40%	3,450,509	115,114
09.15	29,550	150	+ 0.51%	219,889	6,420
09.12	29,400	600	+ 2.08%	185,055	5,414
09.11	28,800	550	+ 1.95%	169,923	4,843
09.10	28,250	300	+ 1.07%	189,179	5,294
09.09	27,950	650	+ 2.38%	229,866	6,365
09.08	27,300	400	+ 1.49%	136,877	3,732