| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 21,400 | 350 | - 1.61% | 44,615 | 949 |
| 08.05 | 21,750 | 450 | + 2.11% | 48,318 | 1,047 |
| 08.04 | 21,300 | 1,360 | + 6.82% | 65,161 | 1,349 |
| 08.03 | 19,940 | 440 | + 2.26% | 70,820 | 1,412 |
| 07.31 | 19,500 | 2,800 | + 16.77% | 95,234 | 1,790 |
| 07.30 | 16,700 | 350 | - 2.05% | 81,487 | 1,380 |
| 07.29 | 17,050 | 1,630 | - 8.73% | 178,381 | 3,073 |
| 07.28 | 18,680 | 2,270 | - 10.84% | 108,084 | 2,079 |
| 07.27 | 20,950 | 150 | + 0.72% | 67,593 | 1,412 |
| 07.24 | 20,800 | 1,200 | - 5.46% | 68,345 | 1,438 |