일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	22,350	150	+ 0.68%	41,029	917
09.17	22,200	300	+ 1.37%	58,100	1,310
09.16	21,900	50	+ 0.23%	35,559	770
09.15	21,850	50	+ 0.23%	34,055	744
09.14	21,800	1,050	- 4.60%	36,911	812
09.11	22,850	550	- 2.35%	66,609	1,512
09.10	23,400	400	+ 1.74%	69,597	1,606
09.09	23,000	800	+ 3.60%	72,495	1,664
09.08	22,200	950	- 4.10%	224,253	5,201
09.07	23,150	1,600	+ 7.43%	126,130	2,859