일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	28,400	500	- 1.73%	141,482	4,009
06.19	28,900	0	0.00%	342,169	10,089
06.18	28,900	1,750	- 5.71%	169,948	4,955
06.17	30,650	500	+ 1.66%	87,783	2,672
06.16	30,150	800	- 2.59%	125,521	3,840
06.15	30,950	600	+ 1.98%	150,904	4,682
06.12	30,350	1,050	+ 3.58%	269,351	8,205
06.11	29,300	1,500	+ 5.40%	140,946	3,992
06.10	27,800	1,400	- 4.80%	141,541	3,940
06.09	29,200	2,200	+ 8.15%	176,740	5,020