일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	21,550	450	+ 2.13%	27,104	581
09.03	21,100	450	- 2.09%	34,034	725
09.02	21,550	1,050	- 4.65%	61,471	1,339
09.01	22,600	150	- 0.66%	24,599	551
08.31	22,750	250	+ 1.11%	30,112	665
08.28	22,500	250	- 1.10%	37,863	851
08.27	22,750	250	+ 1.11%	31,730	722
08.26	22,500	300	- 1.32%	40,519	910
08.25	22,800	1,200	+ 5.56%	73,650	1,614
08.24	21,600	50	+ 0.23%	52,565	1,148