일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	29,200	750	+ 2.64%	55,875	1,624
03.23	28,450	1,850	- 6.11%	95,211	2,749
03.20	30,300	700	+ 2.37%	108,350	3,271
03.19	29,600	850	- 2.79%	75,845	2,250
03.18	30,450	950	+ 3.22%	115,364	3,479
03.17	29,500	250	- 0.84%	89,508	2,670
03.16	29,750	550	- 1.82%	135,701	4,010
03.13	30,300	1,400	+ 4.84%	194,790	5,713
03.12	28,900	150	- 0.52%	89,870	2,586
03.11	29,050	100	+ 0.35%	142,389	4,215