일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	35,700	1,200	- 3.25%	245,663	8,687
05.28	36,900	1,200	- 3.15%	258,125	9,315
05.27	38,100	3,300	- 7.97%	414,477	16,221
05.26	41,400	2,150	+ 5.48%	359,405	14,983
05.22	39,250	950	+ 2.48%	224,513	8,749
05.21	38,300	2,100	+ 5.80%	301,254	11,455
05.20	36,200	150	- 0.41%	280,176	9,828
05.19	36,350	1,250	- 3.32%	233,128	8,534
05.18	37,600	800	+ 2.17%	354,753	12,844
05.15	36,800	3,000	- 7.54%	387,850	14,690