일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	31,100	300	+ 0.97%	270,508	8,361
12.04	30,800	1,050	- 3.30%	378,863	11,727
12.03	31,850	750	+ 2.41%	420,523	13,257
12.02	31,100	450	+ 1.47%	309,064	9,536
12.01	30,650	150	- 0.49%	499,374	15,277
11.28	30,800	1,400	+ 4.76%	480,454	14,544
11.27	29,400	450	+ 1.55%	279,541	8,238
11.26	28,950	300	+ 1.05%	251,754	7,258
11.25	28,650	50	- 0.17%	338,583	9,808
11.24	28,700	1,200	+ 4.36%	507,858	14,363