| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 29,150 | 500 | - 1.69% | 115,037 | 3,376 |
| 04.08 | 29,650 | 2,800 | + 10.43% | 175,016 | 5,131 |
| 04.07 | 26,850 | 50 | - 0.19% | 63,233 | 1,713 |
| 04.06 | 26,900 | 50 | - 0.19% | 48,689 | 1,314 |
| 04.03 | 26,950 | 400 | + 1.51% | 50,663 | 1,366 |
| 04.02 | 26,550 | 1,750 | - 6.18% | 114,445 | 3,106 |
| 04.01 | 28,300 | 2,200 | + 8.43% | 74,007 | 2,068 |
| 03.31 | 26,100 | 800 | - 2.97% | 77,613 | 2,069 |
| 03.30 | 26,900 | 1,300 | - 4.61% | 63,926 | 1,723 |
| 03.27 | 28,200 | 300 | - 1.05% | 73,307 | 2,047 |