일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	22,200	200	+ 0.91%	72,098	1,601
07.09	22,000	250	- 1.12%	65,358	1,441
07.08	22,250	150	- 0.67%	84,641	1,879
07.07	22,400	350	- 1.54%	69,317	1,553
07.04	22,750	350	- 1.52%	155,233	3,601
07.03	23,100	650	+ 2.90%	73,802	1,691
07.02	22,450	350	- 1.54%	117,111	2,622
07.01	22,800	250	- 1.09%	92,080	2,111
06.30	23,050	200	- 0.86%	81,524	1,884
06.27	23,250	750	- 3.13%	153,091	3,632