일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	26,100	800	- 2.97%	77,613	2,069
03.30	26,900	1,300	- 4.61%	63,926	1,723
03.27	28,200	300	- 1.05%	73,307	2,047
03.26	28,500	1,750	- 5.79%	103,129	2,994
03.25	30,250	1,050	+ 3.60%	92,029	2,782
03.24	29,200	750	+ 2.64%	55,875	1,624
03.23	28,450	1,850	- 6.11%	95,211	2,749
03.20	30,300	700	+ 2.37%	108,350	3,271
03.19	29,600	850	- 2.79%	75,845	2,250
03.18	30,450	950	+ 3.22%	115,364	3,479