일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	38,300	2,100	+ 5.80%	301,254	11,455
05.20	36,200	150	- 0.41%	280,176	9,828
05.19	36,350	1,250	- 3.32%	233,128	8,534
05.18	37,600	800	+ 2.17%	354,753	12,844
05.15	36,800	3,000	- 7.54%	387,850	14,690
05.14	39,800	650	- 1.61%	246,703	9,729
05.13	40,450	550	- 1.34%	324,166	13,068
05.12	41,000	2,300	- 5.31%	611,375	24,903
05.11	43,300	2,250	+ 5.48%	844,881	37,370
05.08	41,050	2,050	- 4.76%	474,206	19,496