| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 34,100 | 1,700 | - 4.75% | 1,657,459 | 58,315 |
| 10.01 | 35,800 | 4,750 | + 15.30% | 6,667,626 | 235,312 |
| 09.30 | 31,050 | 800 | - 2.51% | 656,671 | 20,653 |
| 09.29 | 31,850 | 1,900 | + 6.34% | 1,682,826 | 52,848 |
| 09.26 | 29,950 | 250 | - 0.83% | 372,798 | 11,146 |
| 09.25 | 30,200 | 1,400 | - 4.43% | 729,864 | 22,069 |
| 09.24 | 31,600 | 1,100 | + 3.61% | 1,084,232 | 33,774 |
| 09.23 | 30,500 | 50 | - 0.16% | 803,598 | 24,616 |
| 09.22 | 30,550 | 650 | - 2.08% | 958,566 | 29,440 |
| 09.19 | 31,200 | 1,300 | - 4.00% | 440,405 | 13,809 |