시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.23 15,300 600 + 4.08% 437,338 6,599
09.22 14,700 200 - 1.34% 257,050 3,803
09.21 14,900 600 - 3.87% 248,422 3,756
09.18 15,500 100 + 0.65% 204,643 3,170
09.17 15,400 350 - 2.22% 259,814 4,014
09.16 15,750 450 - 2.78% 438,743 6,972
09.15 16,200 100 - 0.61% 558,300 9,059
09.14 16,300 550 + 3.49% 1,067,323 17,205
09.11 15,750 600 + 3.96% 1,568,193 24,590
09.10 15,150 50 + 0.33% 264,707 3,996