일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	29,600	850	- 2.79%	75,845	2,250
03.18	30,450	950	+ 3.22%	115,364	3,479
03.17	29,500	250	- 0.84%	89,508	2,670
03.16	29,750	550	- 1.82%	135,701	4,010
03.13	30,300	1,400	+ 4.84%	194,790	5,713
03.12	28,900	150	- 0.52%	89,870	2,586
03.11	29,050	100	+ 0.35%	142,389	4,215
03.10	28,950	1,950	+ 7.22%	139,620	3,995
03.09	27,000	2,650	- 8.94%	206,418	5,513
03.06	29,650	850	+ 2.95%	124,725	3,631