일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	22,700	1,300	- 5.42%	79,612	1,833
10.21	24,000	550	+ 2.35%	63,171	1,526
10.20	23,450	1,250	- 5.06%	73,919	1,760
10.19	24,700	200	+ 0.82%	80,192	1,943
10.16	24,500	650	+ 2.73%	103,943	2,529
10.15	23,850	3,300	- 12.16%	184,447	4,428
10.14	27,150	1,300	+ 5.03%	193,765	5,307
10.13	25,850	650	- 2.45%	122,931	3,154
10.12	26,500	1,750	- 6.20%	149,833	4,040
10.08	28,250	200	- 0.70%	125,711	3,609