| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 20,750 | 700 | + 3.49% | 122,784 | 2,519 |
| 07.20 | 20,050 | 1,050 | - 4.98% | 69,901 | 1,417 |
| 07.16 | 21,100 | 1,300 | - 5.80% | 57,285 | 1,213 |
| 07.15 | 22,400 | 1,500 | + 7.18% | 83,178 | 1,854 |
| 07.14 | 20,900 | 700 | - 3.24% | 121,696 | 2,510 |
| 07.13 | 21,600 | 1,300 | - 5.68% | 112,957 | 2,527 |
| 07.10 | 22,900 | 2,050 | + 9.83% | 100,715 | 2,273 |
| 07.09 | 20,850 | 100 | + 0.48% | 99,779 | 2,086 |
| 07.08 | 20,750 | 1,800 | - 7.98% | 176,708 | 3,710 |
| 07.07 | 22,550 | 500 | - 2.17% | 88,096 | 1,991 |