| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 11,560 | 40 | - 0.35% | 475,930 | 5,510 |
| 08.06 | 11,600 | 30 | + 0.26% | 394,544 | 4,567 |
| 08.05 | 11,570 | 40 | - 0.35% | 751,208 | 8,717 |
| 08.04 | 11,610 | 10 | + 0.09% | 745,496 | 8,639 |
| 08.01 | 11,600 | 200 | - 1.70% | 1,340,028 | 15,623 |
| 07.31 | 11,800 | 210 | + 1.81% | 2,660,851 | 31,242 |
| 07.30 | 11,590 | 130 | + 1.13% | 1,663,587 | 19,237 |
| 07.29 | 11,460 | 70 | + 0.62% | 1,142,774 | 13,068 |
| 07.28 | 11,390 | 10 | + 0.09% | 1,028,086 | 11,707 |
| 07.25 | 11,380 | 20 | + 0.18% | 1,129,815 | 12,850 |