일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	11,380	20	+ 0.18%	921,736	10,465
04.17	11,360	50	- 0.44%	1,048,472	11,928
04.16	11,410	90	+ 0.80%	1,994,883	22,723
04.15	11,320	20	+ 0.18%	1,864,690	21,082
04.14	11,300	0	0.00%	1,956,080	22,091
04.13	11,300	50	- 0.44%	1,337,724	15,117
04.10	11,350	20	+ 0.18%	907,279	10,289
04.09	11,330	20	+ 0.18%	1,183,127	13,414
04.08	11,310	40	+ 0.36%	1,215,687	13,768
04.07	11,270	0	0.00%	800,899	9,042