일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,410	40	- 0.35%	1,148,005	13,108
09.18	11,450	40	- 0.35%	1,489,098	17,067
09.17	11,490	30	- 0.26%	665,128	7,646
09.16	11,520	30	- 0.26%	1,155,690	13,309
09.15	11,550	40	- 0.35%	825,421	9,545
09.12	11,590	0	0.00%	909,395	10,546
09.11	11,590	10	- 0.09%	647,984	7,508
09.10	11,600	60	+ 0.52%	727,711	8,416
09.09	11,540	10	+ 0.09%	505,934	5,839
09.08	11,530	40	- 0.35%	1,186,811	13,673