| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 11,120 | 50 | - 0.45% | 1,324,952 | 14,744 |
| 01.07 | 11,170 | 10 | - 0.09% | 1,383,676 | 15,457 |
| 01.06 | 11,180 | 20 | + 0.18% | 1,300,845 | 14,554 |
| 01.05 | 11,160 | 30 | - 0.27% | 1,595,539 | 17,785 |
| 01.02 | 11,190 | 60 | - 0.53% | 1,656,376 | 18,545 |
| 12.30 | 11,250 | 60 | + 0.54% | 1,293,446 | 14,488 |
| 12.29 | 11,190 | 290 | - 2.53% | 2,754,492 | 30,810 |
| 12.26 | 11,480 | 40 | - 0.35% | 3,719,975 | 42,762 |
| 12.24 | 11,520 | 60 | - 0.52% | 1,639,566 | 18,947 |
| 12.23 | 11,580 | 30 | + 0.26% | 1,465,685 | 16,929 |