일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	11,300	40	- 0.35%	1,658,904	18,757
10.23	11,340	10	- 0.09%	1,094,073	12,401
10.22	11,350	30	- 0.26%	1,209,001	13,725
10.21	11,380	30	- 0.26%	1,037,208	11,798
10.20	11,410	60	+ 0.53%	991,252	11,278
10.17	11,350	60	- 0.53%	1,276,990	14,520
10.16	11,410	30	- 0.26%	1,246,519	14,228
10.15	11,440	0	0.00%	1,170,125	13,391
10.14	11,440	0	0.00%	1,165,756	13,298
10.13	11,440	40	- 0.35%	829,729	9,492