일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	11,030	80	- 0.72%	2,320,058	25,603
05.19	11,110	30	- 0.27%	2,164,966	24,023
05.18	11,140	40	- 0.36%	1,888,182	21,035
05.15	11,180	70	- 0.62%	1,959,436	21,965
05.14	11,250	70	+ 0.63%	1,940,065	21,726
05.13	11,180	40	- 0.36%	2,212,741	24,774
05.12	11,220	10	- 0.09%	2,569,680	28,761
05.11	11,230	60	- 0.53%	2,706,457	30,413
05.08	11,290	30	+ 0.27%	1,141,034	12,866
05.07	11,260	10	+ 0.09%	1,941,833	21,826