| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 11,580 | 10 | + 0.09% | 693,144 | 8,014 |
| 07.09 | 11,570 | 80 | + 0.70% | 1,226,219 | 14,212 |
| 07.08 | 11,490 | 10 | - 0.09% | 541,479 | 6,215 |
| 07.07 | 11,500 | 160 | + 1.41% | 1,000,460 | 11,432 |
| 07.04 | 11,340 | 50 | - 0.44% | 909,677 | 10,326 |
| 07.03 | 11,390 | 0 | 0.00% | 1,426,670 | 16,215 |
| 07.02 | 11,390 | 90 | - 0.78% | 1,407,345 | 16,045 |
| 07.01 | 11,480 | 0 | 0.00% | 900,476 | 10,354 |
| 06.30 | 11,480 | 40 | - 0.35% | 1,235,507 | 14,122 |
| 06.27 | 11,520 | 350 | - 2.95% | 2,844,441 | 32,785 |