일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	11,480	10	- 0.09%	1,484,263	16,994
10.02	11,490	0	0.00%	762,491	8,764
10.01	11,490	20	- 0.17%	595,464	6,846
09.30	11,510	0	0.00%	472,882	5,440
09.29	11,510	40	+ 0.35%	765,450	8,802
09.26	11,470	0	0.00%	1,083,288	12,432
09.25	11,470	100	+ 0.88%	1,048,106	12,033
09.24	11,370	50	+ 0.44%	1,201,684	13,631
09.23	11,320	10	- 0.09%	1,226,313	13,915
09.22	11,330	80	- 0.70%	1,969,809	22,342