| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 11,380 | 40 | - 0.35% | 1,580,721 | 17,978 |
| 01.20 | 11,420 | 50 | + 0.44% | 1,544,450 | 17,652 |
| 01.19 | 11,370 | 100 | + 0.89% | 1,856,280 | 21,106 |
| 01.16 | 11,270 | 80 | + 0.72% | 1,556,829 | 17,512 |
| 01.15 | 11,190 | 60 | + 0.54% | 1,107,827 | 12,382 |
| 01.14 | 11,130 | 70 | + 0.63% | 1,225,790 | 13,624 |
| 01.13 | 11,060 | 20 | - 0.18% | 1,597,041 | 17,655 |
| 01.12 | 11,080 | 40 | - 0.36% | 1,848,346 | 20,476 |
| 01.09 | 11,120 | 0 | 0.00% | 900,757 | 10,014 |
| 01.08 | 11,120 | 50 | - 0.45% | 1,324,952 | 14,744 |