| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 11,250 | 50 | - 0.44% | 2,827,361 | 31,813 |
| 05.04 | 11,300 | 50 | - 0.44% | 2,886,118 | 32,641 |
| 04.30 | 11,350 | 20 | - 0.18% | 1,114,466 | 12,666 |
| 04.29 | 11,370 | 50 | - 0.44% | 1,740,401 | 19,789 |
| 04.28 | 11,420 | 50 | + 0.44% | 1,248,114 | 14,219 |
| 04.27 | 11,370 | 20 | - 0.18% | 1,613,177 | 18,362 |
| 04.24 | 11,390 | 10 | + 0.09% | 1,015,582 | 11,593 |
| 04.23 | 11,380 | 50 | - 0.44% | 1,392,495 | 15,876 |
| 04.22 | 11,430 | 30 | + 0.26% | 1,072,550 | 12,237 |
| 04.21 | 11,400 | 20 | + 0.18% | 1,041,531 | 11,873 |