일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	11,650	30	- 0.26%	866,095	10,095
12.04	11,680	40	- 0.34%	819,509	9,576
12.03	11,720	10	- 0.09%	722,495	8,473
12.02	11,730	40	+ 0.34%	1,170,639	13,713
12.01	11,690	170	+ 1.48%	2,084,946	24,263
11.28	11,520	30	- 0.26%	631,597	7,283
11.27	11,550	0	0.00%	556,900	6,421
11.26	11,550	110	+ 0.96%	1,075,493	12,406
11.25	11,440	100	- 0.87%	1,175,547	13,503
11.24	11,540	20	+ 0.17%	1,037,793	11,974