일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	11,460	30	- 0.26%	993,767	11,383
03.25	11,490	20	+ 0.17%	1,187,690	13,635
03.24	11,470	100	+ 0.88%	1,190,266	13,668
03.23	11,370	140	- 1.22%	1,652,352	18,877
03.20	11,510	70	+ 0.61%	1,782,970	20,531
03.19	11,440	60	+ 0.53%	1,382,143	15,798
03.18	11,380	40	+ 0.35%	1,424,486	16,189
03.17	11,340	40	+ 0.35%	1,129,628	12,780
03.16	11,300	100	- 0.88%	1,274,027	14,429
03.13	11,400	30	+ 0.26%	1,566,997	17,817