| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 9,750 | 40 | - 0.41% | 522,629 | 5,109 |
| 09.30 | 9,790 | 50 | - 0.51% | 536,188 | 5,263 |
| 09.29 | 9,840 | 50 | - 0.51% | 477,304 | 4,703 |
| 09.28 | 9,890 | 110 | + 1.13% | 777,040 | 7,651 |
| 09.23 | 9,780 | 20 | - 0.20% | 660,130 | 6,468 |
| 09.22 | 9,800 | 20 | + 0.20% | 598,796 | 5,867 |
| 09.21 | 9,780 | 10 | - 0.10% | 534,041 | 5,230 |
| 09.18 | 9,790 | 70 | + 0.72% | 753,404 | 7,354 |
| 09.17 | 9,720 | 10 | - 0.10% | 506,868 | 4,950 |
| 09.16 | 9,730 | 50 | - 0.51% | 568,478 | 5,553 |