일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	9,690	80	+ 0.83%	1,880,729	18,134
08.13	9,610	280	- 2.83%	5,463,981	52,699
08.12	9,890	90	- 0.90%	1,913,762	18,961
08.11	9,980	0	0.00%	782,094	7,802
08.10	9,980	0	0.00%	1,213,298	12,099
08.07	9,980	20	- 0.20%	804,495	8,039
08.06	10,000	30	+ 0.30%	778,493	7,794
08.05	9,970	90	+ 0.91%	1,420,586	14,141
08.04	9,880	90	- 0.90%	1,618,967	16,048
08.03	9,970	140	- 1.39%	1,261,162	12,621