일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,360	40	- 0.35%	1,163,370	13,214
07.23	11,400	10	- 0.09%	793,063	9,019
07.22	11,410	30	+ 0.26%	872,580	9,920
07.21	11,380	40	- 0.35%	700,764	7,967
07.18	11,420	10	+ 0.09%	779,131	8,904
07.17	11,410	70	+ 0.62%	922,122	10,480
07.16	11,340	50	- 0.44%	1,300,548	14,755
07.15	11,390	100	- 0.87%	1,099,080	12,545
07.14	11,490	50	- 0.43%	844,825	9,710
07.11	11,540	40	- 0.35%	909,534	10,484