일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	10,980	40	- 0.36%	2,017,423	22,278
06.04	11,020	60	+ 0.55%	1,932,686	21,278
06.02	10,960	140	+ 1.29%	3,205,977	34,798
06.01	10,820	140	- 1.28%	3,398,144	36,834
05.29	10,960	60	- 0.54%	1,879,106	20,618
05.28	11,020	10	- 0.09%	1,991,301	21,914
05.27	11,030	50	- 0.45%	1,754,793	19,337
05.26	11,080	90	- 0.81%	1,946,397	21,566
05.22	11,170	130	+ 1.18%	1,228,641	13,664
05.21	11,040	10	+ 0.09%	1,551,473	17,190