| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 10,190 | 40 | + 0.39% | 1,130,057 | 11,543 |
| 07.15 | 10,150 | 40 | + 0.40% | 1,006,509 | 10,156 |
| 07.14 | 10,110 | 40 | + 0.40% | 1,511,962 | 15,354 |
| 07.13 | 10,070 | 160 | - 1.56% | 1,346,912 | 13,738 |
| 07.10 | 10,230 | 200 | + 1.99% | 1,242,034 | 12,632 |
| 07.09 | 10,030 | 30 | + 0.30% | 1,702,001 | 17,055 |
| 07.08 | 10,000 | 90 | - 0.89% | 1,873,259 | 18,768 |
| 07.07 | 10,090 | 20 | - 0.20% | 1,408,562 | 14,139 |
| 07.06 | 10,110 | 10 | - 0.10% | 902,624 | 9,135 |
| 07.03 | 10,120 | 180 | + 1.81% | 1,416,410 | 14,216 |