일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	9,960	50	+ 0.51%	700,050	6,953
08.31	9,910	50	- 0.50%	833,680	8,271
08.28	9,960	110	+ 1.12%	1,071,767	10,613
08.27	9,850	50	+ 0.51%	732,510	7,213
08.26	9,800	160	- 1.61%	1,098,131	10,788
08.25	9,960	180	+ 1.84%	2,234,615	22,192
08.24	9,780	240	+ 2.52%	1,427,734	13,859
08.21	9,540	10	+ 0.11%	957,802	9,121
08.20	9,530	100	+ 1.06%	1,024,195	9,767
08.19	9,430	50	- 0.53%	1,859,408	17,462