일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	11,290	30	+ 0.27%	1,019,860	11,460
11.06	11,260	210	+ 1.90%	1,365,638	15,314
11.05	11,050	110	- 0.99%	1,492,744	16,532
11.04	11,160	170	+ 1.55%	1,583,046	17,571
11.03	10,990	0	0.00%	2,129,433	23,421
10.31	10,990	60	- 0.54%	2,907,512	31,999
10.30	11,050	90	- 0.81%	2,612,097	28,891
10.29	11,140	50	- 0.45%	1,175,792	13,108
10.28	11,190	50	+ 0.45%	1,604,019	17,929
10.27	11,140	160	- 1.42%	3,905,739	43,667