일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	11,270	30	- 0.27%	986,608	11,124
04.03	11,300	0	0.00%	634,383	7,180
04.02	11,300	40	- 0.35%	1,249,694	14,144
04.01	11,340	120	+ 1.07%	1,090,140	12,348
03.31	11,220	120	- 1.06%	2,139,982	24,105
03.30	11,340	70	- 0.61%	1,205,805	13,667
03.27	11,410	50	- 0.44%	1,139,311	12,978
03.26	11,460	30	- 0.26%	993,767	11,383
03.25	11,490	20	+ 0.17%	1,187,690	13,635
03.24	11,470	100	+ 0.88%	1,190,266	13,668