일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,570	30	- 0.26%	582,425	6,746
09.04	11,600	0	0.00%	423,878	4,911
09.03	11,600	30	- 0.26%	753,446	8,737
09.02	11,630	30	+ 0.26%	569,406	6,614
09.01	11,600	50	- 0.43%	672,370	7,820
08.29	11,650	20	- 0.17%	975,863	11,379
08.28	11,670	40	+ 0.34%	877,894	10,221
08.27	11,630	70	+ 0.61%	1,018,266	11,790
08.26	11,560	30	- 0.26%	548,871	6,342
08.25	11,590	50	+ 0.43%	656,561	7,613