일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,540	90	- 0.77%	1,061,604	12,261
08.21	11,630	0	0.00%	491,884	5,719
08.20	11,630	40	+ 0.35%	677,932	7,846
08.19	11,590	50	- 0.43%	872,780	10,108
08.18	11,640	50	- 0.43%	1,007,125	11,736
08.14	11,690	90	+ 0.78%	1,275,432	14,896
08.13	11,600	20	- 0.17%	324,858	3,768
08.12	11,620	30	+ 0.26%	593,627	6,899
08.11	11,590	60	- 0.52%	532,563	6,163
08.08	11,650	90	+ 0.78%	572,050	6,660