일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	10,700	130	- 1.20%	3,568,965	38,249
06.18	10,830	70	- 0.64%	2,201,926	23,893
06.17	10,900	0	0.00%	2,431,127	26,448
06.16	10,900	50	- 0.46%	2,446,340	26,611
06.15	10,950	120	- 1.08%	2,443,440	26,881
06.12	11,070	140	+ 1.28%	2,109,981	23,279
06.11	10,930	110	+ 1.02%	2,055,622	22,332
06.10	10,820	120	- 1.10%	3,000,917	32,389
06.09	10,940	170	+ 1.58%	1,894,812	20,695
06.08	10,770	210	- 1.91%	2,806,146	30,349