| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 10,110 | 100 | + 1.00% | 1,724,770 | 17,298 |
| 07.30 | 10,010 | 80 | + 0.81% | 1,423,511 | 14,208 |
| 07.29 | 9,930 | 60 | - 0.60% | 2,661,270 | 26,442 |
| 07.28 | 9,990 | 140 | - 1.38% | 1,711,298 | 17,116 |
| 07.27 | 10,130 | 120 | + 1.20% | 1,238,836 | 12,533 |
| 07.24 | 10,010 | 80 | - 0.79% | 876,585 | 8,802 |
| 07.23 | 10,090 | 60 | + 0.60% | 1,013,505 | 10,177 |
| 07.22 | 10,030 | 10 | + 0.10% | 916,865 | 9,184 |
| 07.21 | 10,020 | 20 | - 0.20% | 903,367 | 9,069 |
| 07.20 | 10,040 | 150 | - 1.47% | 1,152,093 | 11,562 |