일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	9,780	20	- 0.20%	818,767	8,008
09.14	9,800	10	+ 0.10%	927,693	9,106
09.11	9,790	70	- 0.71%	790,852	7,772
09.10	9,860	10	- 0.10%	1,339,872	13,204
09.09	9,870	70	- 0.70%	675,458	6,682
09.08	9,940	30	+ 0.30%	736,291	7,321
09.07	9,910	10	- 0.10%	610,554	6,043
09.04	9,920	10	+ 0.10%	568,238	5,638
09.03	9,910	50	+ 0.51%	521,870	5,182
09.02	9,860	100	- 1.00%	856,278	8,516