일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	12,790	20	+ 0.16%	661,833	8,461
05.09	12,770	60	+ 0.47%	775,329	9,891
05.08	12,710	40	+ 0.32%	849,517	10,793
05.07	12,670	10	+ 0.08%	729,547	9,239
05.03	12,660	30	+ 0.24%	740,889	9,373
05.02	12,630	30	+ 0.24%	535,182	6,755
04.30	12,600	30	- 0.24%	586,438	7,397
04.29	12,630	0	0.00%	554,239	6,996
04.26	12,630	20	- 0.16%	613,458	7,751
04.25	12,650	60	+ 0.48%	859,588	10,862