일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	11,440	60	+ 0.53%	1,382,143	15,798
03.18	11,380	40	+ 0.35%	1,424,486	16,189
03.17	11,340	40	+ 0.35%	1,129,628	12,780
03.16	11,300	100	- 0.88%	1,274,027	14,429
03.13	11,400	30	+ 0.26%	1,566,997	17,817
03.12	11,370	70	+ 0.62%	1,276,217	14,478
03.11	11,300	70	+ 0.62%	1,533,726	17,343
03.10	11,230	10	- 0.09%	1,817,117	20,531
03.09	11,240	140	- 1.23%	2,157,099	24,170
03.06	11,380	20	+ 0.18%	1,438,959	16,333