일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	10,120	180	+ 1.81%	1,416,410	14,216
07.02	9,940	90	- 0.90%	2,778,495	27,720
07.01	10,030	150	- 1.47%	2,461,532	24,822
06.30	10,180	290	- 2.77%	3,014,788	30,905
06.29	10,470	120	- 1.13%	2,709,071	28,163
06.26	10,590	160	- 1.49%	3,491,475	37,220
06.25	10,750	0	0.00%	2,067,287	22,240
06.24	10,750	140	+ 1.32%	2,181,382	23,255
06.23	10,610	40	- 0.38%	2,639,547	28,273
06.22	10,650	50	- 0.47%	2,139,902	22,722